Electromed, Inc. (ELMD)
46.31
+0.88
(+1.94%)
USD |
NYAM |
Jul 06, 14:38
Electromed Price : 46.31 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 44.14 | 45.49 | 44.00 | 45.43 | 95952.00 |
| Jul 01, 2026 | 42.29 | 44.59 | 42.29 | 44.07 | 121702.0 |
| Jun 30, 2026 | 42.23 | 42.50 | 41.42 | 42.30 | 160430.0 |
| Jun 29, 2026 | 41.84 | 42.94 | 40.77 | 42.23 | 97113.00 |
| Jun 26, 2026 | 40.37 | 43.05 | 40.37 | 41.46 | 201127.0 |
| Jun 25, 2026 | 39.16 | 40.20 | 38.48 | 40.05 | 89093.00 |
| Jun 24, 2026 | 39.15 | 40.99 | 38.67 | 39.12 | 152542.0 |
| Jun 23, 2026 | 38.84 | 39.15 | 38.00 | 38.53 | 43964.00 |
| Jun 22, 2026 | 38.06 | 38.75 | 37.50 | 38.40 | 44565.00 |
| Jun 18, 2026 | 37.25 | 39.03 | 35.61 | 38.68 | 64575.00 |
| Jun 17, 2026 | 37.27 | 38.15 | 36.84 | 37.14 | 57153.00 |
| Jun 16, 2026 | 37.91 | 38.90 | 37.00 | 37.55 | 55171.00 |
| Jun 15, 2026 | 37.88 | 38.92 | 37.19 | 37.44 | 67572.00 |
| Jun 12, 2026 | 37.78 | 38.98 | 36.99 | 37.14 | 39472.00 |
| Jun 11, 2026 | 36.62 | 38.04 | 36.11 | 37.61 | 66567.00 |
| Jun 10, 2026 | 35.81 | 37.74 | 35.81 | 37.18 | 45389.00 |
| Jun 09, 2026 | 36.60 | 37.49 | 36.00 | 36.29 | 48928.00 |
| Jun 08, 2026 | 37.83 | 38.49 | 35.61 | 37.08 | 58565.00 |
| Jun 05, 2026 | 36.61 | 38.58 | 36.61 | 37.69 | 55369.00 |
| Jun 04, 2026 | 36.51 | 37.62 | 36.04 | 36.72 | 79418.00 |
| Jun 03, 2026 | 36.91 | 38.00 | 35.62 | 35.65 | 45417.00 |
| Jun 02, 2026 | 37.17 | 38.30 | 36.37 | 36.58 | 62026.00 |
| Jun 01, 2026 | 37.25 | 38.50 | 36.31 | 36.63 | 55519.00 |
| May 29, 2026 | 39.21 | 40.00 | 37.53 | 37.72 | 68543.00 |
| May 28, 2026 | 37.98 | 39.52 | 37.02 | 39.29 | 54278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2656 |
| Micron Solutions, Inc. | 0.05 |
| ResMed, Inc. | 221.00 |
| Rockwell Medical, Inc. | 5.58 |
| Microbot Medical, Inc. | 1.945 |
Price Related Metrics
| PE Ratio | 39.79 |
| PS Ratio | 5.605 |
| PEG Ratio | 0.8681 |
| Price to Book Value | 7.799 |
| Price to Free Cash Flow | 43.26 |
| Earnings Yield | 2.51% |
| Market Cap | 383.44M |
| PEGY Ratio | 0.8681 |
| Operating PE Ratio | 30.22 |
| Normalized PE Ratio | 39.22 |